ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,737 Value ($000) $334 Avg Close — Range —
Q3 2025
Shares 3,484 Value ($000) $304 Avg Close — Range —
Q2 2025
Shares 3,484 Value ($000) $291 Avg Close — Range —
Q1 2025
Shares 2,920 Value ($000) $221 Avg Close — Range —
Q4 2024
Shares 3,277 Value ($000) $230 Avg Close — Range —
Q3 2024
Shares 3,030 Value ($000) $236 Avg Close — Range —
Q2 2024
Shares 2,971 Value ($000) $216 Avg Close — Range —
Q1 2024
Shares 3,468 Value ($000) $257 Avg Close — Range —
Q4 2023
Shares 3,144 Value ($000) $221 Avg Close — Range —
Q3 2023
Shares 3,918 Value ($000) $252 Avg Close — Range —