Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,934 | $620 | — | — |
| Q3 2025 | 6,933 | $605 | — | — |
| Q2 2025 | 6,720 | $561 | — | — |
| Q1 2025 | 4,499 | $340 | — | — |
| Q4 2024 | 4,659 | $327 | — | — |
| Q3 2024 | 4,590 | $358 | — | — |
| Q2 2024 | 4,590 | $333 | — | — |
| Q1 2024 | 4,587 | $340 | — | — |
| Q4 2023 | 4,587 | $323 | — | — |
| Q3 2023 | 4,587 | $295 | — | — |
| Q2 2023 | 4,760 | $321 | — | — |
| Q1 2023 | 4,587 | $307 | — | — |
| Q4 2022 | 4,587 | $283 | — | — |
| Q2 2022 | 6,515 | $383 | — | — |