Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 89,240 | $7,983 | — | — |
| Q3 2025 | 99,081 | $8,651 | — | — |
| Q2 2025 | 193,433 | $16,148 | — | — |
| Q1 2025 | 189,245 | $14,316 | — | — |
| Q4 2024 | 193,484 | $13,598 | — | — |
| Q3 2024 | 174,262 | $13,601 | — | — |
| Q2 2024 | 149,083 | $10,829 | — | — |
| Q1 2024 | 142,187 | $10,553 | — | — |
| Q4 2023 | 140,711 | $9,899 | — | — |
| Q3 2023 | 113,815 | $7,324 | — | — |