ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Passaic Partners LLC's Holding History (CIK: 0001905809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,255,936 Value ($000) $201,816 Avg Close — Range —
Q3 2025
Shares 2,086,300 Value ($000) $182,155 Avg Close — Range —
Q2 2025
Shares 2,017,500 Value ($000) $168,421 Avg Close — Range —
Q1 2025
Shares 2,034,600 Value ($000) $153,917 Avg Close — Range —
Q4 2024
Shares 2,043,900 Value ($000) $143,645 Avg Close — Range —
Q3 2024
Shares 2,144,660 Value ($000) $167,391 Avg Close — Range —
Q2 2024
Shares 2,275,812 Value ($000) $165,315 Avg Close — Range —
Q1 2024
Shares 2,427,992 Value ($000) $180,206 Avg Close — Range —
Q4 2023
Shares 2,494,020 Value ($000) $175,454 Avg Close — Range —
Q3 2023
Shares 2,240,000 Value ($000) $144,144 Avg Close — Range —
Q2 2023
Shares 2,269,624 Value ($000) $153,200 Avg Close — Range —
Q1 2023
Shares 1,949,200 Value ($000) $130,304 Avg Close — Range —
Q4 2022
Shares 2,022,400 Value ($000) $124,661 Avg Close — Range —
Q3 2022
Shares 2,285,141 Value ($000) $120,358 Avg Close — Range —
Q2 2022
Shares 2,576,600 Value ($000) $151,633 Avg Close — Range —
Q1 2022
Shares 2,535,300 Value ($000) $176,229 Avg Close — Range —
Q4 2021
Shares 4,994,835 Value ($000) $372,814 Avg Close — Range —