ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Pinnacle Financial Group, LLC / IL's Holding History (CIK: 0001905962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,350 Value ($000) $300 Avg Close — Range —
Q3 2025
Shares 3,350 Value ($000) $292 Avg Close — Range —
Q2 2025
Shares 3,350 Value ($000) $280 Avg Close — Range —
Q1 2025
Shares 3,350 Value ($000) $253 Avg Close — Range —
Q4 2024
Shares 3,350 Value ($000) $235 Avg Close — Range —
Q3 2024
Shares 3,350 Value ($000) $261 Avg Close — Range —
Q2 2024
Shares 3,350 Value ($000) $243 Avg Close — Range —
Q1 2024
Shares 3,350 Value ($000) $249 Avg Close — Range —
Q4 2023
Shares 3,350 Value ($000) $236 Avg Close — Range —
Q3 2023
Shares 3,350 Value ($000) $216 Avg Close — Range —
Q2 2023
Shares 3,613 Value ($000) $244 Avg Close — Range —
Q1 2023
Shares 3,613 Value ($000) $242 Avg Close — Range —
Q4 2022
Shares 3,613 Value ($000) $223 Avg Close — Range —
Q1 2022
Shares 3,684 Value ($000) $256 Avg Close — Range —
Q4 2021
Shares 3,684 Value ($000) $275 Avg Close — Range —