Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 321,228 | $28,737 | — | — |
| Q3 2025 | 282,500 | $24,665 | — | — |
| Q2 2025 | 282,500 | $23,583 | — | — |
| Q1 2025 | 231,925 | $17,213 | — | — |
| Q4 2024 | 239,975 | $16,865 | — | — |
| Q3 2024 | 236,146 | $18,431 | — | — |
| Q2 2024 | 231,925 | $16,316 | — | — |
| Q1 2024 | 231,925 | $17,213 | — | — |
| Q4 2023 | 231,925 | $16,316 | — | — |
| Q3 2023 | 228,790 | $14,723 | — | — |
| Q2 2023 | 237,260 | $16,015 | — | — |
| Q1 2023 | 224,567 | $15,012 | — | — |
| Q4 2022 | 224,567 | $13,842 | — | — |
| Q3 2022 | 223,356 | $11,764 | — | — |
| Q2 2022 | 223,356 | $13,145 | — | — |
| Q1 2022 | 218,331 | $15,176 | — | — |
| Q4 2021 | 218,010 | $16,272 | — | — |
| Q3 2021 | 214,211 | $15,905 | — | — |
| Q2 2021 | 231,011 | $17,293 | — | — |
| Q1 2021 | 227,989 | $16,427 | — | — |
| Q4 2020 | 227,989 | $15,752 | — | — |
| Q3 2020 | 226,077 | $13,628 | — | — |
| Q2 2020 | 226,077 | $12,923 | — | — |
| Q1 2020 | 223,575 | $11,154 | — | — |
| Q4 2019 | 223,575 | $14,586 | — | — |