ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 660 Value ($000) $59 Avg Close — Range —
Q3 2025
Shares 660 Value ($000) $58 Avg Close — Range —
Q2 2025
Shares 700 Value ($000) $58 Avg Close — Range —
Q1 2025
Shares 700 Value ($000) $53 Avg Close — Range —
Q4 2024
Shares 700 Value ($000) $49 Avg Close — Range —
Q3 2024
Shares 700 Value ($000) $55 Avg Close — Range —
Q2 2024
Shares 700 Value ($000) $51 Avg Close — Range —
Q1 2024
Shares 800 Value ($000) $59 Avg Close — Range —
Q4 2023
Shares 800 Value ($000) $56 Avg Close — Range —
Q3 2023
Shares 800 Value ($000) $51 Avg Close — Range —
Q2 2023
Shares 800 Value ($000) $54 Avg Close — Range —
Q1 2023
Shares 1,000 Value ($000) $67 Avg Close — Range —
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,079 Value ($000) $57 Avg Close — Range —
Q2 2022
Shares 1,079 Value ($000) $63 Avg Close — Range —
Q1 2022
Shares 1,079 Value ($000) $75 Avg Close — Range —
Q4 2021
Shares 1,079 Value ($000) $81 Avg Close — Range —