Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,146 | $2,697 | — | — |
| Q3 2025 | 29,696 | $2,593 | — | — |
| Q2 2025 | 29,581 | $2,469 | — | — |
| Q1 2025 | 28,809 | $2,179 | — | — |
| Q4 2024 | 28,655 | $2,014 | — | — |
| Q3 2024 | 10,258 | $801 | — | — |
| Q2 2024 | 10,284 | $747 | — | — |
| Q1 2024 | 10,217 | $758 | — | — |
| Q4 2023 | 10,019 | $705 | — | — |
| Q3 2023 | 6,319 | $407 | — | — |