ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,075 Value ($000) $275 Avg Close — Range —
Q3 2025
Shares 3,092 Value ($000) $270 Avg Close — Range —
Q2 2025
Shares 3,207 Value ($000) $268 Avg Close — Range —
Q1 2025
Shares 3,207 Value ($000) $243 Avg Close — Range —
Q4 2024
Shares 3,211 Value ($000) $226 Avg Close — Range —
Q3 2024
Shares 3,268 Value ($000) $255 Avg Close — Range —
Q2 2024
Shares 3,289 Value ($000) $239 Avg Close — Range —
Q1 2024
Shares 3,676 Value ($000) $273 Avg Close — Range —
Q4 2023
Shares 4,071 Value ($000) $286 Avg Close — Range —
Q3 2023
Shares 4,427 Value ($000) $285 Avg Close — Range —
Q2 2023
Shares 4,977 Value ($000) $336 Avg Close — Range —
Q1 2023
Shares 5,098 Value ($000) $341 Avg Close — Range —
Q4 2022
Shares 5,536 Value ($000) $341 Avg Close — Range —
Q3 2022
Shares 5,612 Value ($000) $296 Avg Close — Range —
Q2 2022
Shares 6,428 Value ($000) $378 Avg Close — Range —
Q1 2022
Shares 7,460 Value ($000) $519 Avg Close — Range —
Q4 2021
Shares 7,682 Value ($000) $573 Avg Close — Range —