ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Investment Advisory Group, LLC's Holding History (CIK: 0001910273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,649 Value ($000) $2,473 Avg Close — Range —
Q3 2025
Shares 27,904 Value ($000) $2,436 Avg Close — Range —
Q2 2025
Shares 28,000 Value ($000) $2,337 Avg Close — Range —
Q1 2025
Shares 28,387 Value ($000) $2,147 Avg Close — Range —
Q4 2024
Shares 28,502 Value ($000) $2,003 Avg Close — Range —
Q3 2024
Shares 29,268 Value ($000) $2,284 Avg Close — Range —
Q2 2024
Shares 29,526 Value ($000) $2,145 Avg Close — Range —
Q1 2024
Shares 29,596 Value ($000) $2,197 Avg Close — Range —
Q4 2023
Shares 28,366 Value ($000) $1,996 Avg Close — Range —
Q3 2023
Shares 28,808 Value ($000) $1,854 Avg Close — Range —
Q2 2023
Shares 28,756 Value ($000) $1,941 Avg Close — Range —
Q1 2023
Shares 25,956 Value ($000) $1,735 Avg Close — Range —
Q4 2022
Shares 30,313 Value ($000) $1,869 Avg Close — Range —
Q3 2022
Shares 30,391 Value ($000) $1,601 Avg Close — Range —
Q2 2022
Shares 30,987 Value ($000) $1,825 Avg Close — Range —
Q1 2022
Shares 30,661 Value ($000) $2,125 Avg Close — Range —
Q4 2021
Shares 30,851 Value ($000) $2,239 Avg Close — Range —