Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 235,195 | $21,041 | — | — |
| Q3 2025 | 125,801 | $10,984 | — | — |
| Q2 2025 | 139,759 | $11,667 | — | — |
| Q1 2025 | 98,404 | $7,444 | — | — |
| Q4 2024 | 111,242 | $7,818 | — | — |
| Q3 2024 | 127,813 | $9,976 | — | — |
| Q2 2024 | 122,585 | $8,905 | — | — |
| Q1 2024 | 116,485 | $8,646 | — | — |
| Q4 2023 | 107,663 | $7,574 | — | — |
| Q3 2023 | 109,954 | $7,076 | — | — |
| Q2 2023 | 88,939 | $6,003 | — | — |
| Q1 2023 | 59,179 | $3,956 | — | — |
| Q4 2022 | 73,454 | $4,528 | — | — |
| Q3 2022 | 57,857 | $3,047 | — | — |
| Q2 2022 | 57,136 | $3,362 | — | — |
| Q1 2022 | 56,796 | $3,948 | — | — |
| Q4 2021 | 56,546 | $4,221 | — | — |