ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Integrity Financial Corp /WA's Holding History (CIK: 0001917704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426 Value ($000) $38 Avg Close Range
Q3 2025
Shares 384 Value ($000) $34 Avg Close Range
Q2 2025
Shares 396 Value ($000) $33 Avg Close Range
Q1 2025
Shares 396 Value ($000) $30 Avg Close Range
Q4 2024
Shares 396 Value ($000) $28 Avg Close Range
Q3 2024
Shares 146 Value ($000) $11 Avg Close Range
Q2 2024
Shares 146 Value ($000) $11 Avg Close Range
Q1 2024
Shares 146 Value ($000) $11 Avg Close Range
Q4 2023
Shares 146 Value ($000) $10 Avg Close Range
Q3 2023
Shares 146 Value ($000) $9 Avg Close Range
Q2 2023
Shares 146 Value ($000) $10 Avg Close Range
Q1 2023
Shares 146 Value ($000) $10 Avg Close Range
Q4 2022
Shares 146 Value ($000) $9 Avg Close Range
Q3 2022
Shares 146 Value ($000) $8 Avg Close Range
Q2 2022
Shares 146 Value ($000) $9 Avg Close Range
Q1 2022
Shares 146 Value ($000) $10 Avg Close Range
Q4 2021
Shares 146 Value ($000) $11 Avg Close Range