ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,912 Value ($000) $439 Avg Close — Range —
Q3 2025
Shares 4,911 Value ($000) $429 Avg Close — Range —
Q2 2025
Shares 5,212 Value ($000) $435 Avg Close — Range —
Q1 2025
Shares 5,345 Value ($000) $404 Avg Close — Range —
Q4 2024
Shares 5,267 Value ($000) $370 Avg Close — Range —
Q3 2024
Shares 4,478 Value ($000) $350 Avg Close — Range —
Q2 2024
Shares 5,266 Value ($000) $383 Avg Close — Range —
Q1 2024
Shares 6,816 Value ($000) $506 Avg Close — Range —
Q4 2023
Shares 6,816 Value ($000) $480 Avg Close — Range —
Q3 2023
Shares 7,167 Value ($000) $461 Avg Close — Range —
Q2 2023
Shares 7,253 Value ($000) $490 Avg Close — Range —
Q1 2023
Shares 31,640 Value ($000) $2,115 Avg Close — Range —
Q4 2022
Shares 33,122 Value ($000) $2,042 Avg Close — Range —
Q3 2022
Shares 31,842 Value ($000) $1,677 Avg Close — Range —
Q2 2022
Shares 30,800 Value ($000) $1,813 Avg Close — Range —
Q1 2022
Shares 30,080 Value ($000) $2,091 Avg Close — Range —
Q4 2021
Shares 30,789 Value ($000) $2,298 Avg Close — Range —
Q3 2021
Shares 27,206 Value ($000) $2,020 Avg Close — Range —
Q2 2021
Shares 25,242 Value ($000) $1,890 Avg Close — Range —
Q1 2021
Shares 23,749 Value ($000) $1,711 Avg Close — Range —