ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,777 Value ($000) $1,143 Avg Close — Range —
Q3 2025
Shares 9,089 Value ($000) $794 Avg Close — Range —
Q2 2025
Shares 6,085 Value ($000) $508 Avg Close — Range —
Q1 2025
Shares 838 Value ($000) $63 Avg Close — Range —
Q4 2024
Shares 633 Value ($000) $44 Avg Close — Range —
Q3 2024
Shares 1,187 Value ($000) $93 Avg Close — Range —
Q2 2024
Shares 1,187 Value ($000) $86 Avg Close — Range —
Q1 2024
Shares 1,187 Value ($000) $88 Avg Close — Range —
Q4 2023
Shares 1,187 Value ($000) $84 Avg Close — Range —
Q3 2023
Shares 894 Value ($000) $58 Avg Close — Range —
Q2 2023
Shares 1,204 Value ($000) $81 Avg Close — Range —
Q1 2023
Shares 1,197 Value ($000) $80 Avg Close — Range —
Q4 2022
Shares 1,197 Value ($000) $74 Avg Close — Range —
Q3 2022
Shares 1,640 Value ($000) $86 Avg Close — Range —
Q2 2022
Shares 1,640 Value ($000) $97 Avg Close — Range —
Q1 2022
Shares 1,640 Value ($000) $114 Avg Close — Range —