Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,430 | $575 | — | — |
| Q3 2025 | 6,552 | $572 | — | — |
| Q2 2025 | 6,552 | $547 | — | — |
| Q1 2025 | 6,549 | $460 | — | — |
| Q4 2024 | 6,549 | $460 | — | — |
| Q3 2024 | 6,862 | $536 | — | — |
| Q1 2024 | 6,860 | $509 | — | — |
| Q4 2023 | 6,871 | $483 | — | — |
| Q3 2023 | 6,870 | $442 | — | — |
| Q2 2023 | 7,444 | $502 | — | — |
| Q1 2023 | 7,443 | $498 | — | — |
| Q4 2022 | 7,571 | $467 | — | — |