Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 119,761 | $10,714 | — | — |
| Q3 2025 | 120,091 | $10,485 | — | — |
| Q2 2025 | 121,675 | $10,157 | — | — |
| Q1 2025 | 122,197 | $9,244 | — | — |
| Q4 2024 | 132,358 | $9,302 | — | — |
| Q3 2024 | 134,844 | $10,525 | — | — |
| Q2 2024 | 138,619 | $10,069 | — | — |
| Q1 2024 | 137,911 | $10,236 | — | — |
| Q4 2023 | 131,326 | $9,239 | — | — |