ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Forza Wealth Management, LLC's Holding History (CIK: 0001963030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,041 Value ($000) $1,346 Avg Close — Range —
Q3 2025
Shares 15,041 Value ($000) $1,313 Avg Close — Range —
Q2 2025
Shares 15,041 Value ($000) $1,256 Avg Close — Range —
Q1 2025
Shares 15,041 Value ($000) $1,138 Avg Close — Range —
Q4 2024
Shares 15,041 Value ($000) $1,057 Avg Close — Range —
Q3 2024
Shares 16,734 Value ($000) $1,306 Avg Close — Range —
Q2 2024
Shares 16,734 Value ($000) $1,216 Avg Close — Range —
Q1 2024
Shares 16,734 Value ($000) $1,242 Avg Close — Range —
Q4 2023
Shares 16,734 Value ($000) $1,177 Avg Close — Range —
Q3 2023
Shares 29,394 Value ($000) $1,892 Avg Close — Range —
Q2 2023
Shares 29,394 Value ($000) $1,984 Avg Close — Range —
Q1 2023
Shares 29,394 Value ($000) $1,965 Avg Close — Range —
Q4 2022
Shares 29,394 Value ($000) $1,812 Avg Close — Range —