Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,244 | $1,722 | — | — |
| Q3 2025 | 19,549 | $1,707 | — | — |
| Q2 2025 | 20,018 | $1,671 | — | — |
| Q1 2025 | 19,737 | $1,493 | — | — |
| Q4 2024 | 20,158 | $1,417 | — | — |
| Q3 2024 | 19,844 | $1,549 | — | — |
| Q2 2024 | 19,777 | $1,479 | — | — |
| Q1 2024 | 19,313 | $1,433 | — | — |
| Q4 2023 | 18,828 | $1,325 | — | — |
| Q4 2022 | 49,502 | $3,051 | — | — |
| Q3 2022 | 50,661 | $3 | — | — |