ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 790 Value ($000) $71 Avg Close — Range —
Q3 2025
Shares 790 Value ($000) $66 Avg Close — Range —
Q2 2025
Shares 790 Value ($000) $66 Avg Close — Range —
Q1 2025
Shares 790 Value ($000) $60 Avg Close — Range —
Q4 2024
Shares 790 Value ($000) $56 Avg Close — Range —
Q3 2024
Shares 790 Value ($000) $62 Avg Close — Range —
Q2 2023
Shares 790 Value ($000) $53 Avg Close — Range —
Q1 2023
Shares 790 Value ($000) $53 Avg Close — Range —
Q4 2022
Shares 790 Value ($000) $49 Avg Close — Range —