ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

STEVENS CAPITAL PARTNERS's Holding History (CIK: 0001965176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,134 Value ($000) $1,264 Avg Close — Range —
Q3 2025
Shares 14,119 Value ($000) $1,233 Avg Close — Range —
Q2 2025
Shares 14,033 Value ($000) $1,170 Avg Close — Range —
Q1 2025
Shares 13,939 Value ($000) $1,054 Avg Close — Range —
Q4 2024
Shares 15,521 Value ($000) $1,091 Avg Close — Range —
Q3 2024
Shares 15,319 Value ($000) $1,196 Avg Close — Range —
Q2 2024
Shares 15,825 Value ($000) $1,150 Avg Close — Range —
Q1 2024
Shares 16,031 Value ($000) $1,190 Avg Close — Range —
Q4 2023
Shares 17,455 Value ($000) $1,228 Avg Close — Range —
Q3 2023
Shares 20,060 Value ($000) $1,291 Avg Close — Range —
Q2 2023
Shares 17,651 Value ($000) $1,191 Avg Close — Range —
Q1 2023
Shares 18,102 Value ($000) $1,210 Avg Close — Range —
Q4 2022
Shares 18,240 Value ($000) $1,124 Avg Close — Range —