ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,271 Value ($000) $650 Avg Close — Range —
Q3 2025
Shares 7,527 Value ($000) $654 Avg Close — Range —
Q2 2025
Shares 7,250 Value ($000) $605 Avg Close — Range —
Q1 2025
Shares 8,157 Value ($000) $617 Avg Close — Range —
Q4 2024
Shares 7,208 Value ($000) $507 Avg Close — Range —
Q3 2024
Shares 6,857 Value ($000) $535 Avg Close — Range —
Q2 2024
Shares 6,701 Value ($000) $487 Avg Close — Range —
Q1 2024
Shares 6,392 Value ($000) $474 Avg Close — Range —
Q4 2023
Shares 6,792 Value ($000) $478 Avg Close — Range —
Q3 2023
Shares 5,808 Value ($000) $374 Avg Close — Range —
Q2 2023
Shares 5,836 Value ($000) $394 Avg Close — Range —
Q1 2023
Shares 6,449 Value ($000) $431 Avg Close — Range —
Q4 2022
Shares 6,502 Value ($000) $401 Avg Close — Range —