ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Beacon Bridge Wealth Partners, LLC's Holding History (CIK: 0001965468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,943 Value ($000) $3,305 Avg Close — Range —
Q3 2025
Shares 37,492 Value ($000) $3,273 Avg Close — Range —
Q2 2025
Shares 37,574 Value ($000) $3,137 Avg Close — Range —
Q1 2025
Shares 40,056 Value ($000) $3,030 Avg Close — Range —
Q4 2024
Shares 40,224 Value ($000) $2,827 Avg Close — Range —
Q3 2024
Shares 43,746 Value ($000) $3,414 Avg Close — Range —
Q2 2024
Shares 45,159 Value ($000) $3,280 Avg Close — Range —
Q1 2024
Shares 50,123 Value ($000) $3,720 Avg Close — Range —
Q4 2023
Shares 68,242 Value ($000) $4,801 Avg Close — Range —
Q3 2023
Shares 88,039 Value ($000) $5,665 Avg Close — Range —
Q2 2023
Shares 86,092 Value ($000) $5,811 Avg Close — Range —
Q1 2023
Shares 81,181 Value ($000) $5,427 Avg Close — Range —
Q4 2022
Shares 97,360 Value ($000) $6,001 Avg Close — Range —