ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,502 Value ($000) $761 Avg Close — Range —
Q3 2025
Shares 8,502 Value ($000) $742 Avg Close — Range —
Q2 2025
Shares 9,723 Value ($000) $812 Avg Close — Range —
Q1 2025
Shares 10,253 Value ($000) $776 Avg Close — Range —
Q4 2024
Shares 10,603 Value ($000) $745 Avg Close — Range —
Q3 2024
Shares 10,603 Value ($000) $828 Avg Close — Range —
Q2 2024
Shares 10,603 Value ($000) $770 Avg Close — Range —
Q1 2024
Shares 10,603 Value ($000) $783 Avg Close — Range —
Q4 2023
Shares 10,603 Value ($000) $746 Avg Close — Range —
Q3 2023
Shares 10,603 Value ($000) $682 Avg Close — Range —
Q2 2023
Shares 11,247 Value ($000) $759 Avg Close — Range —
Q1 2023
Shares 9,909 Value ($000) $662 Avg Close — Range —
Q4 2022
Shares 10,242 Value ($000) $631 Avg Close — Range —