Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 77,020 | $6,890 | — | — |
| Q3 2025 | 68,874 | $6,013 | — | — |
| Q2 2025 | 50,709 | $4,225 | — | — |
| Q1 2025 | 47,435 | $3,588 | — | — |
| Q4 2024 | 146,801 | $10,317 | — | — |
| Q3 2024 | 168,355 | $13,140 | — | — |
| Q2 2024 | 170,067 | $12,354 | — | — |
| Q1 2024 | 98,434 | $7,306 | — | — |
| Q4 2023 | 34,978 | $2,461 | — | — |
| Q3 2023 | 33,191 | $2,136 | — | — |
| Q2 2023 | 26,746 | $1,805 | — | — |
| Q1 2023 | 26,417 | $1,766 | — | — |
| Q4 2022 | 28,553 | $2 | — | — |