Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,286 | $2,173 | — | — |
| Q3 2025 | 32,866 | $2,869 | — | — |
| Q2 2025 | 31,287 | $2,612 | — | — |
| Q1 2025 | 29,507 | $2,232 | — | — |
| Q4 2024 | 28,638 | $2,013 | — | — |
| Q3 2024 | 25,412 | $1,983 | — | — |
| Q1 2024 | 27,887 | $2,070 | — | — |
| Q4 2023 | 31,233 | $2,197 | — | — |
| Q3 2023 | 34,885 | $2,245 | — | — |
| Q4 2022 | 21,015 | $1,295 | — | — |