ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,884 Value ($000) $795 Avg Close — Range —

Q3 2025

Shares 8,884 Value ($000) $776 Avg Close — Range —

Q2 2025

Shares 8,884 Value ($000) $742 Avg Close — Range —

Q1 2025

Shares 8,884 Value ($000) $672 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,884	$795	—	—
Q3 2025	8,884	$776	—	—
Q2 2025	8,884	$742	—	—
Q1 2025	8,884	$672	—	—