ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,355 Value ($000) $250 Avg Close — Range —
Q3 2021
Shares 3,259 Value ($000) $242 Avg Close — Range —
Q2 2021
Shares 4,533 Value ($000) $339 Avg Close — Range —
Q1 2021
Shares 3,244 Value ($000) $234 Avg Close — Range —
Q4 2020
Shares 3,244 Value ($000) $224 Avg Close — Range —