ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,177 Value ($000) $1,805 Avg Close — Range —
Q3 2025
Shares 19,856 Value ($000) $1,734 Avg Close — Range —
Q2 2025
Shares 19,275 Value ($000) $1,609 Avg Close — Range —
Q1 2025
Shares 19,918 Value ($000) $1,507 Avg Close — Range —
Q4 2024
Shares 17,543 Value ($000) $1,233 Avg Close — Range —
Q3 2024
Shares 18,321 Value ($000) $1,430 Avg Close — Range —
Q2 2024
Shares 12,933 Value ($000) $939 Avg Close — Range —
Q1 2024
Shares 14,292 Value ($000) $1,061 Avg Close — Range —
Q4 2023
Shares 15,854 Value ($000) $1,115 Avg Close — Range —
Q3 2023
Shares 15,230 Value ($000) $980 Avg Close — Range —
Q2 2023
Shares 13,320 Value ($000) $899 Avg Close — Range —
Q1 2023
Shares 16,265 Value ($000) $1,087 Avg Close — Range —
Q4 2022
Shares 15,626 Value ($000) $963 Avg Close — Range —