Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,516 | $136 | — | — |
| Q3 2025 | 1,498 | $131 | — | — |
| Q2 2025 | 1,498 | $125 | — | — |
| Q1 2025 | 470,377 | $35,584 | — | — |
| Q4 2024 | 452,746 | $31,819 | — | — |
| Q3 2024 | 430,713 | $33,617 | — | — |
| Q2 2024 | 417,089 | $30,297 | — | — |
| Q1 2024 | 414,660 | $30,776 | — | — |
| Q4 2023 | 399,161 | $28,081 | — | — |
| Q3 2023 | 396,651 | $25,524 | — | — |
| Q2 2023 | 398,793 | $26,919 | — | — |