Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 132,878 | $11,887 | — | — |
| Q3 2025 | 127,331 | $11,117 | — | — |
| Q2 2025 | 121,352 | $10,130 | — | — |
| Q1 2025 | 107,795 | $8,155 | — | — |
| Q4 2024 | 105,753 | $7,432 | — | — |
| Q3 2024 | 97,903 | $7,641 | — | — |
| Q2 2024 | 90,188 | $6,551 | — | — |
| Q1 2024 | 86,367 | $6,410 | — | — |
| Q4 2023 | 82,904 | $5,832 | — | — |