Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 503,180 | $45,015 | — | — |
| Q3 2025 | 424,742 | $37,084 | — | — |
| Q2 2025 | 400,763 | $33,456 | — | — |
| Q1 2025 | 345,968 | $26,172 | — | — |
| Q4 2024 | 423,721 | $29,779 | — | — |
| Q3 2024 | 449,872 | $35,113 | — | — |
| Q2 2024 | 425,905 | $30,938 | — | — |
| Q1 2024 | 358,291 | $26,592 | — | — |
| Q4 2023 | 348,362 | $24,507 | — | — |