ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 841 Value ($000) $75 Avg Close — Range —
Q3 2025
Shares 840 Value ($000) $73 Avg Close — Range —
Q2 2025
Shares 840 Value ($000) $70 Avg Close — Range —
Q1 2025
Shares 839 Value ($000) $63 Avg Close — Range —
Q4 2024
Shares 839 Value ($000) $59 Avg Close — Range —
Q3 2024
Shares 838 Value ($000) $65 Avg Close — Range —
Q2 2024
Shares 838 Value ($000) $61 Avg Close — Range —
Q1 2024
Shares 837 Value ($000) $62 Avg Close — Range —
Q4 2023
Shares 1,158 Value ($000) $81 Avg Close — Range —
Q3 2023
Shares 1,153 Value ($000) $74 Avg Close — Range —
Q2 2023
Shares 1,153 Value ($000) $78 Avg Close — Range —
Q1 2023
Shares 839 Value ($000) $56 Avg Close — Range —
Q4 2022
Shares 839 Value ($000) $52 Avg Close — Range —
Q3 2022
Shares 839 Value ($000) $44 Avg Close — Range —
Q2 2022
Shares 839 Value ($000) $49 Avg Close — Range —
Q1 2022
Shares 838 Value ($000) $58 Avg Close — Range —
Q4 2021
Shares 841 Value ($000) $63 Avg Close — Range —