Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,721 | $5,074 | — | — |
| Q3 2025 | 55,644 | $4,858 | — | — |
| Q2 2025 | 44,793 | $3,739 | — | — |
| Q1 2025 | 28,057 | $2,123 | — | — |
| Q4 2024 | 30,178 | $2,121 | — | — |
| Q3 2024 | 42,833 | $3,343 | — | — |
| Q2 2024 | 46,773 | $3,398 | — | — |
| Q1 2024 | 57,494 | $4,267 | — | — |
| Q4 2023 | 53,702 | $3,778 | — | — |