Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 284,546 | $25,456 | — | — |
| Q3 2025 | 267,056 | $23,317 | — | — |
| Q2 2025 | 274,350 | $22,903 | — | — |
| Q1 2025 | 274,398 | $20,758 | — | — |
| Q4 2024 | 249,806 | $17,556 | — | — |
| Q3 2024 | 256,824 | $20,045 | — | — |
| Q2 2024 | 240,585 | $17,476 | — | — |
| Q1 2024 | 213,532 | $15,848 | — | — |
| Q4 2023 | 191,605 | $13,479 | — | — |