ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,860 Value ($000) $703 Avg Close — Range —
Q3 2025
Shares 8,180 Value ($000) $714 Avg Close — Range —
Q2 2025
Shares 8,150 Value ($000) $680 Avg Close — Range —
Q1 2025
Shares 8,150 Value ($000) $617 Avg Close — Range —
Q4 2024
Shares 7,825 Value ($000) $550 Avg Close — Range —
Q3 2024
Shares 8,042 Value ($000) $628 Avg Close — Range —
Q2 2024
Shares 5,577 Value ($000) $405 Avg Close — Range —
Q1 2024
Shares 5,577 Value ($000) $414 Avg Close — Range —
Q4 2023
Shares 8,395 Value ($000) $591 Avg Close — Range —