Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,993 | $1,789 | — | — |
| Q3 2025 | 19,974 | $1,744 | — | — |
| Q2 2025 | 19,496 | $1,628 | — | — |
| Q1 2025 | 21,360 | $1,616 | — | — |
| Q4 2024 | 30,453 | $2,140 | — | — |
| Q3 2024 | 27,346 | $2,140 | — | — |
| Q2 2024 | 26,670 | $1,937 | — | — |
| Q1 2024 | 26,753 | $1,986 | — | — |
| Q4 2023 | 17,507 | $1,232 | — | — |