Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,223 | $2,972 | — | — |
| Q3 2025 | 33,877 | $2,958 | — | — |
| Q2 2025 | 30,614 | $2,556 | — | — |
| Q1 2025 | 23,998 | $1,815 | — | — |
| Q4 2024 | 25,721 | $1,808 | — | — |
| Q3 2024 | 22,199 | $1,733 | — | — |
| Q2 2024 | 17,455 | $1,268 | — | — |
| Q1 2024 | 12,945 | $961 | — | — |
| Q4 2023 | 12,891 | $907 | — | — |