ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Emprise Bank's Holding History (CIK: 0002018815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,363 Value ($000) $211 Avg Close — Range —
Q3 2025
Shares 2,563 Value ($000) $224 Avg Close — Range —
Q2 2025
Shares 2,633 Value ($000) $220 Avg Close — Range —
Q1 2025
Shares 3,299 Value ($000) $250 Avg Close — Range —
Q3 2024
Shares 3,132 Value ($000) $244 Avg Close — Range —
Q2 2024
Shares 3,132 Value ($000) $228 Avg Close — Range —
Q1 2024
Shares 3,132 Value ($000) $232 Avg Close — Range —