Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 777,795 | $19,377 | — | — |
| Q3 2025 | 683,787 | $18,632 | — | — |
| Q2 2025 | 610,255 | $15,792 | — | — |
| Q1 2025 | 181,753 | $13,750 | — | — |
| Q4 2024 | 124,484 | $8,749 | — | — |
| Q3 2024 | 106,926 | $8,346 | — | — |
| Q2 2024 | 100,265 | $7,283 | — | — |
| Q1 2024 | 90,110 | $6,688 | — | — |
| Q4 2023 | 86,962 | $6,118 | — | — |