Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 84,008 | $7,792 | — | — |
| Q3 2025 | 79,791 | $7,030 | — | — |
| Q2 2025 | 64,468 | $5,493 | — | — |
| Q1 2025 | 41,696 | $3,286 | — | — |
| Q4 2024 | 37,427 | $2,611 | — | — |
| Q3 2024 | 30,105 | $2,259 | — | — |
| Q2 2024 | 27,527 | $2,027 | — | — |
| Q1 2024 | 18,312 | $1,353 | — | — |