ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,162 Value ($000) $462 Avg Close — Range —
Q3 2025
Shares 2,743 Value ($000) $239 Avg Close — Range —
Q2 2025
Shares 2,743 Value ($000) $229 Avg Close — Range —
Q1 2025
Shares 3,056 Value ($000) $231 Avg Close — Range —
Q4 2024
Shares 3,056 Value ($000) $215 Avg Close — Range —
Q3 2024
Shares 3,488 Value ($000) $272 Avg Close — Range —
Q2 2024
Shares 3,728 Value ($000) $271 Avg Close — Range —
Q1 2024
Shares 4,228 Value ($000) $314 Avg Close — Range —