ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,714 Value ($000) $332 Avg Close — Range —
Q3 2025
Shares 3,844 Value ($000) $336 Avg Close — Range —
Q2 2025
Shares 2,206 Value ($000) $184 Avg Close — Range —
Q1 2025
Shares 853 Value ($000) $65 Avg Close — Range —
Q4 2024
Shares 676 Value ($000) $47 Avg Close — Range —
Q3 2024
Shares 203 Value ($000) $16 Avg Close — Range —
Q2 2024
Shares 203 Value ($000) $15 Avg Close — Range —
Q1 2024
Shares 266 Value ($000) $20 Avg Close — Range —
Q4 2023
Shares 383 Value ($000) $27 Avg Close — Range —
Q3 2023
Shares 520 Value ($000) $33 Avg Close — Range —
Q2 2023
Shares 520 Value ($000) $35 Avg Close — Range —
Q1 2023
Shares 429 Value ($000) $29 Avg Close — Range —
Q4 2022
Shares 558 Value ($000) $34 Avg Close — Range —
Q3 2022
Shares 354 Value ($000) $19 Avg Close — Range —
Q2 2022
Shares 814 Value ($000) $48 Avg Close — Range —
Q1 2022
Shares 849 Value ($000) $59 Avg Close — Range —
Q4 2021
Shares 849 Value ($000) $63 Avg Close — Range —
Q3 2021
Shares 849 Value ($000) $63 Avg Close — Range —
Q2 2021
Shares 849 Value ($000) $64 Avg Close — Range —
Q1 2021
Shares 849 Value ($000) $61 Avg Close — Range —
Q4 2020
Shares 849 Value ($000) $59 Avg Close — Range —
Q3 2020
Shares 898 Value ($000) $54 Avg Close — Range —
Q2 2020
Shares 919 Value ($000) $53 Avg Close — Range —
Q1 2020
Shares 918 Value ($000) $46 Avg Close — Range —
Q4 2019
Shares 934 Value ($000) $61 Avg Close — Range —
Q3 2019
Shares 880 Value ($000) $54 Avg Close — Range —
Q2 2019
Shares 844 Value ($000) $52 Avg Close — Range —
Q1 2019
Shares 844 Value ($000) $51 Avg Close — Range —
Q4 2018
Shares 884 Value ($000) $49 Avg Close — Range —
Q3 2018
Shares 884 Value ($000) $57 Avg Close — Range —
Q2 2018
Shares 884 Value ($000) $56 Avg Close — Range —
Q1 2018
Shares 459 Value ($000) $30 Avg Close — Range —
Q4 2017
Shares 459 Value ($000) $30 Avg Close — Range —
Q3 2017
Shares 459 Value ($000) $29 Avg Close — Range —
Q2 2017
Shares 918 Value ($000) $56 Avg Close — Range —
Q1 2017
Shares 918 Value ($000) $53 Avg Close — Range —
Q4 2016
Shares 918 Value ($000) $49 Avg Close — Range —