Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,166 | $3,593 | — | — |
| Q3 2025 | 39,679 | $3,464 | — | — |
| Q2 2025 | 39,679 | $3,312 | — | — |
| Q1 2025 | 39,627 | $2,998 | — | — |
| Q4 2024 | 39,627 | $2,785 | — | — |
| Q3 2024 | 39,411 | $3,076 | — | — |