ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,719 Value ($000) $512 Avg Close — Range —
Q3 2025
Shares 5,719 Value ($000) $499 Avg Close — Range —
Q2 2025
Shares 5,719 Value ($000) $477 Avg Close — Range —
Q1 2025
Shares 5,719 Value ($000) $433 Avg Close — Range —
Q4 2024
Shares 5,719 Value ($000) $402 Avg Close — Range —
Q3 2024
Shares 6,533 Value ($000) $510 Avg Close — Range —
Q2 2024
Shares 5,621 Value ($000) $408 Avg Close — Range —
Q1 2024
Shares 5,621 Value ($000) $417 Avg Close — Range —