Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 171,209 | $15,316 | — | — |
| Q3 2025 | 176,512 | $15,411 | — | — |
| Q2 2025 | 175,490 | $14,650 | — | — |
| Q1 2025 | 177,912 | $13,459 | — | — |
| Q4 2024 | 181,352 | $12,745 | — | — |
| Q3 2024 | 176,641 | $13,787 | — | — |
| Q2 2024 | 181,199 | $13,241 | — | — |
| Q1 2024 | 181,191 | $13,448 | — | — |
| Q4 2023 | 4,076 | $740 | — | — |