Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,558 | $1,123 | — | — |
| Q3 2025 | 11,474 | $1,002 | — | — |
| Q2 2025 | 10,174 | $849 | — | — |
| Q1 2025 | 9,667 | $731 | — | — |
| Q4 2024 | 9,615 | $676 | — | — |
| Q3 2024 | 9,328 | $728 | — | — |
| Q2 2024 | 9,456 | $687 | — | — |
| Q1 2024 | 9,375 | $696 | — | — |
| Q4 2023 | 7,023 | $494 | — | — |