Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,577 | $5,330 | — | — |
| Q3 2025 | 98,941 | $8,639 | — | — |
| Q2 2025 | 10,663 | $890 | — | — |
| Q1 2025 | 114,938 | $8,695 | — | — |
| Q4 2024 | 115,605 | $8,125 | — | — |