ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Partners in Financial Planning's Holding History (CIK: 0002054264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,056 Value ($000) $810 Avg Close — Range —
Q3 2025
Shares 8,893 Value ($000) $776 Avg Close — Range —
Q2 2025
Shares 8,893 Value ($000) $742 Avg Close — Range —
Q1 2025
Shares 8,777 Value ($000) $664 Avg Close — Range —
Q4 2024
Shares 8,777 Value ($000) $617 Avg Close — Range —
Q3 2024
Shares 6,946 Value ($000) $542 Avg Close — Range —
Q2 2024
Shares 6,946 Value ($000) $505 Avg Close — Range —
Q1 2024
Shares 6,874 Value ($000) $510 Avg Close — Range —
Q4 2023
Shares 6,874 Value ($000) $484 Avg Close — Range —
Q3 2023
Shares 6,844 Value ($000) $440 Avg Close — Range —
Q2 2023
Shares 6,844 Value ($000) $462 Avg Close — Range —
Q1 2023
Shares 6,764 Value ($000) $452 Avg Close — Range —
Q4 2022
Shares 7,234 Value ($000) $450 Avg Close — Range —
Q3 2022
Shares 4,826 Value ($000) $295 Avg Close — Range —
Q2 2022
Shares 5,426 Value ($000) $320 Avg Close — Range —
Q4 2021
Shares 2,843 Value ($000) $203 Avg Close — Range —