ISHARES TR

Ticker: ISTB CUSIP: 46432F859 Class: CORE 1 5 YR USD

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 185 Value ($000) $9 Avg Close — Range —
Q1 2025
Shares 185 Value ($000) $9 Avg Close — Range —
Q4 2024
Shares 185 Value ($000) $9 Avg Close — Range —
Q3 2024
Shares 185 Value ($000) $9 Avg Close — Range —
Q2 2024
Shares 185 Value ($000) $9 Avg Close — Range —
Q1 2024
Shares 185 Value ($000) $9 Avg Close — Range —
Q4 2023
Shares 185 Value ($000) $9 Avg Close — Range —
Q2 2023
Shares 32 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 32 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 32 Value ($000) $1 Avg Close — Range —