ISHARES TR

Ticker: ISTB CUSIP: 46432F859 Class: CORE 1 5 YR USD

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,769 Value ($000) $281 Avg Close — Range —
Q3 2025
Shares 5,690 Value ($000) $278 Avg Close — Range —
Q2 2025
Shares 5,570 Value ($000) $271 Avg Close — Range —
Q1 2025
Shares 5,498 Value ($000) $266 Avg Close — Range —
Q4 2024
Shares 5,319 Value ($000) $254 Avg Close — Range —
Q3 2024
Shares 5,249 Value ($000) $256 Avg Close — Range —
Q2 2024
Shares 4,962 Value ($000) $235 Avg Close — Range —
Q1 2024
Shares 4,890 Value ($000) $232 Avg Close — Range —
Q4 2023
Shares 4,340 Value ($000) $206 Avg Close — Range —
Q4 2022
Shares 5,203 Value ($000) $242 Avg Close — Range —
Q3 2022
Shares 12,163 Value ($000) $561 Avg Close — Range —
Q2 2022
Shares 10,949 Value ($000) $519 Avg Close — Range —
Q1 2022
Shares 11,298 Value ($000) $548 Avg Close — Range —
Q4 2021
Shares 12,643 Value ($000) $638 Avg Close — Range —
Q3 2021
Shares 19,418 Value ($000) $992 Avg Close — Range —
Q2 2021
Shares 17,570 Value ($000) $901 Avg Close — Range —
Q1 2021
Shares 17,497 Value ($000) $897 Avg Close — Range —
Q4 2020
Shares 17,444 Value ($000) $901 Avg Close — Range —